{"id":28198,"date":"2025-05-20T13:19:10","date_gmt":"2025-05-20T04:19:10","guid":{"rendered":"https:\/\/www.starsand.net\/blog\/?page_id=28198"},"modified":"2026-05-04T14:10:02","modified_gmt":"2026-05-04T05:10:02","slug":"fx-price-list","status":"publish","type":"page","link":"https:\/\/www.starsand.net\/blog\/","title":{"rendered":"FX Price List"},"content":{"rendered":"

\ud83d\udcca \u901a\u8ca8\u30da\u30a2\u4fa1\u683c\u30ed\u30b0<\/h2>\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\u65e5\u4ed8<\/th>\n\u6642\u523b<\/th>\n\u901a\u8ca8\u30da\u30a2<\/th>\nBid\u4fa1\u683c<\/th>\nAsk\u4fa1\u683c<\/th>\nClose\u4fa1\u683c<\/th>\n\u524d\u65e5\u6bd4\uff08\u984d\uff09<\/th>\n\u524d\u65e5\u6bd4\uff08\uff05\uff09<\/th>\n\u30a4\u30f3\u30b8\u30b1\u30fc\u30bf\u30fc<\/th>\n<\/tr>\n
2026.01.20<\/td>\n21:30:01<\/td>\nUSDJPY<\/td>\n157.700<\/td>\n157.705<\/td>\n158.122<\/td>\n-0.4220<\/td>\n-0.27%<\/td>\n\u2193<\/span><\/td>\n<\/tr>\n
2026.01.20<\/td>\n21:30:01<\/td>\nEURJPY<\/td>\n185.174<\/td>\n185.185<\/td>\n184.144<\/td>\n1.03000<\/td>\n0.56%<\/td>\n\u2191<\/span><\/td>\n<\/tr>\n
2026.01.20<\/td>\n21:30:01<\/td>\nGBPJPY<\/td>\n212.238<\/td>\n212.258<\/td>\n212.296<\/td>\n-0.0580<\/td>\n-0.03%<\/td>\n\u2193<\/span><\/td>\n<\/tr>\n
2026.01.20<\/td>\n21:30:01<\/td>\nNZDJPY<\/td>\n92.0760<\/td>\n92.1040<\/td>\n91.6760<\/td>\n0.40000<\/td>\n0.44%<\/td>\n\u2191<\/span><\/td>\n<\/tr>\n
2026.01.20<\/td>\n21:30:01<\/td>\nCADJPY<\/td>\n114.136<\/td>\n114.156<\/td>\n114.014<\/td>\n0.12200<\/td>\n0.11%<\/td>\n\u2191<\/span><\/td>\n<\/tr>\n
2026.01.20<\/td>\n21:30:01<\/td>\nCHFJPY<\/td>\n199.955<\/td>\n199.983<\/td>\n198.305<\/td>\n1.65000<\/td>\n0.83%<\/td>\n\u2191<\/span><\/td>\n<\/tr>\n
2026.01.20<\/td>\n21:30:01<\/td>\nEURUSD<\/td>\n1.17421<\/td>\n1.17427<\/td>\n1.16456<\/td>\n0.00965<\/td>\n0.83%<\/td>\n\u2191<\/span><\/td>\n<\/tr>\n
2026.01.20<\/td>\n21:30:01<\/td>\nGBPUSD<\/td>\n1.34578<\/td>\n1.34590<\/td>\n1.34268<\/td>\n0.00310<\/td>\n0.23%<\/td>\n\u2191<\/span><\/td>\n<\/tr>\n
2026.01.20<\/td>\n21:30:01<\/td>\nAUDUSD<\/td>\n0.67338<\/td>\n0.67350<\/td>\n0.67145<\/td>\n0.00193<\/td>\n0.29%<\/td>\n\u2191<\/span><\/td>\n<\/tr>\n
2026.01.20<\/td>\n21:30:01<\/td>\nNZDUSD<\/td>\n0.58384<\/td>\n0.58404<\/td>\n0.57982<\/td>\n0.00402<\/td>\n0.69%<\/td>\n\u2191<\/span><\/td>\n<\/tr>\n
2026.01.20<\/td>\n21:30:01<\/td>\nEURCHF<\/td>\n0.92597<\/td>\n0.92613<\/td>\n0.92848<\/td>\n-0.0025<\/td>\n-0.27%<\/td>\n\u2193<\/span><\/td>\n<\/tr>\n
2026.01.20<\/td>\n21:30:01<\/td>\nEURGBP<\/td>\n0.87246<\/td>\n0.87256<\/td>\n0.86731<\/td>\n0.00515<\/td>\n0.59%<\/td>\n\u2191<\/span><\/td>\n<\/tr>\n
2026.01.20<\/td>\n21:30:01<\/td>\nAUDCHF<\/td>\n0.53100<\/td>\n0.53124<\/td>\n0.53531<\/td>\n-0.0043<\/td>\n-0.81%<\/td>\n\u2193<\/span><\/td>\n<\/tr>\n
2026.01.20<\/td>\n21:30:01<\/td>\nAUDNZD<\/td>\n1.15317<\/td>\n1.15345<\/td>\n1.15775<\/td>\n-0.0046<\/td>\n-0.40%<\/td>\n\u2193<\/span><\/td>\n<\/tr>\n
2026.01.20<\/td>\n21:30:01<\/td>\nNZDCHF<\/td>\n0.46037<\/td>\n0.46065<\/td>\n0.46220<\/td>\n-0.0018<\/td>\n-0.40%<\/td>\n\u2193<\/span><\/td>\n<\/tr>\n
2026.01.20<\/td>\n21:30:01<\/td>\nUSDCAD<\/td>\n1.38156<\/td>\n1.38176<\/td>\n1.38676<\/td>\n-0.0052<\/td>\n-0.37%<\/td>\n\u2193<\/span><\/td>\n<\/tr>\n
2026.01.20<\/td>\n21:30:01<\/td>\nUSDCHF<\/td>\n0.78856<\/td>\n0.78872<\/td>\n0.79725<\/td>\n-0.0087<\/td>\n-1.09%<\/td>\n\u2193<\/span><\/td>\n<\/tr>\n<\/table>\n<\/div>\n","protected":false},"excerpt":{"rendered":"

\ud83d\udcca \u901a\u8ca8\u30da\u30a2\u4fa1\u683c\u30ed\u30b0 \u65e5\u4ed8 \u6642\u523b \u901a\u8ca8\u30da\u30a2 Bid\u4fa1\u683c Ask\u4fa1\u683c Close\u4fa1\u683c \u524d\u65e5\u6bd4\uff08\u984d\uff09 \u524d\u65e5\u6bd4\uff08\uff05\uff09 \u30a4\u30f3\u30b8\u30b1\u30fc\u30bf\u30fc 2026.01.20 21:30:01 USDJPY 157.700 157.705 158 …<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"vkexunit_cta_each_option":"","footnotes":""},"class_list":["post-28198","page","type-page","status-publish","hentry"],"aioseo_notices":[],"aioseo_head":"\n\t\t\n\t\n\t\n\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t\n\t\t