コンテンツへスキップ
| 日時 |
通貨ペア |
Bid |
Ask |
Close |
差額 |
方向 |
| 2025.05.19 17:35:00 |
USDJPY |
144.911 |
144.916 |
144.912 |
-0.0010 |
↓ |
| 2025.05.19 17:35:00 |
EURJPY |
162.987 |
162.998 |
163.041 |
-0.0540 |
↓ |
| 2025.05.19 17:35:00 |
GBPJPY |
193.565 |
193.585 |
193.658 |
-0.0930 |
↓ |
| 2025.05.19 17:35:00 |
NZDJPY |
85.3980 |
85.4260 |
85.3790 |
0.01900 |
↑ |
| 2025.05.19 17:35:00 |
CADJPY |
103.834 |
103.854 |
103.871 |
-0.0370 |
↓ |
| 2025.05.19 17:35:00 |
CHFJPY |
173.814 |
173.842 |
173.816 |
-0.0020 |
↓ |
| 2025.05.19 17:35:00 |
EURUSD |
1.12471 |
1.12477 |
1.12482 |
-0.0001 |
↓ |
| 2025.05.19 17:35:00 |
GBPUSD |
1.33569 |
1.33581 |
1.33609 |
-0.0004 |
↓ |
| 2025.05.19 17:35:00 |
AUDUSD |
0.64256 |
0.64268 |
0.64208 |
0.00048 |
↑ |
| 2025.05.19 17:35:00 |
NZDUSD |
0.58931 |
0.58951 |
0.58904 |
0.00027 |
↑ |
| 2025.05.19 17:35:00 |
EURCHF |
0.93758 |
0.93774 |
0.93786 |
-0.0003 |
↓ |
| 2025.05.19 17:35:00 |
EURGBP |
0.84197 |
0.84207 |
0.84181 |
0.00016 |
↑ |
| 2025.05.19 17:35:00 |
AUDCHF |
0.53562 |
0.53586 |
0.53534 |
0.00028 |
↑ |
| 2025.05.19 17:35:00 |
AUDNZD |
1.09017 |
1.09045 |
1.08988 |
0.00029 |
↑ |
| 2025.05.19 17:35:00 |
NZDCHF |
0.49122 |
0.49150 |
0.49111 |
0.00011 |
↑ |
| 2025.05.19 17:35:00 |
USDCAD |
1.39549 |
1.39569 |
1.39526 |
0.00023 |
↑ |
| 2025.05.19 17:35:00 |
USDCHF |
0.83360 |
0.83376 |
0.83375 |
-0.0002 |
↓ |
PAGE TOP