FXデータ

FX Market Data (2025/05/05 00:00)

通貨ペア 価格 前日比 状況
USDJPY 145.448 2.439
EURJPY 163.848 1.907
GBPJPY 192.341 1.812
AUDJPY 93.415 1.713
NZDJPY 86.192 1.290
CADJPY 104.889 1.196
CHFJPY 175.362 2.243
SGDJPY 111.708 2.240
EURUSD 1.130 -0.002
GBPUSD 1.327 -0.005
AUDUSD 0.645 0.003
NZDUSD 0.595 0.001
USDSGD 1.297 -0.009
USDTRY 38.558 0.057
USDZAR 18.541 0.002
EURAUD 1.753 -0.012
EURCAD 1.561 -0.000
EURCHF 0.934 -0.001
EURGBP 0.852 0.002
EURNZD 1.900 -0.007
GBPAUD 2.059 -0.019
GBPCAD 1.833 -0.004
GBPCHF 1.096 -0.004
GBPNZD 2.231 -0.013
AUDCAD 0.889 0.005
AUDCHF 0.532 0.002
AUDNZD 1.083 0.003
NZDCAD 0.821 0.003
NZDCHF 0.490 -0.000
CADCHF 0.598 -0.001
USDCAD 1.385 0.006
USDCHF 0.829 0.003
USDHKD 7.757 0.002

\ 最新情報をチェック /