FX Market Data (2020/05/13 23:00)
| 通貨ペア | BID | ASK | OPEN |
|---|---|---|---|
| AUDCHF | 0.6275 | 0.6281 | 0.6271 |
| AUDJPY | 69.33 | 69.36 | 69.30 |
| AUDNZD | 1.0752 | 1.0762 | 1.0643 |
| AUDUSD | 0.6478 | 0.6480 | 0.6464 |
| CADJPY | 76.13 | 76.18 | 76.07 |
| CHFJPY | 110.43 | 110.48 | 110.46 |
| EURAUD | 1.6759 | 1.6767 | 1.6759 |
| EURCAD | 1.5260 | 1.5267 | 1.5268 |
| EURCHF | 1.0522 | 1.0527 | 1.0515 |
| EURGBP | 0.8848 | 0.8852 | 0.8845 |
| EURJPY | 116.24 | 116.26 | 116.20 |
| EURNZD | 1.8028 | 1.8040 | 1.7839 |
| EURUSD | 1.0860 | 1.0861 | 1.0847 |
| GBPAUD | 1.8936 | 1.8945 | 1.8937 |
| GBPCHF | 1.1887 | 1.1896 | 1.1880 |
| GBPJPY | 131.33 | 131.36 | 131.30 |
| GBPNZD | 2.0368 | 2.0385 | 2.0142 |
| GBPUSD | 1.2270 | 1.2273 | 1.2256 |
| NZDJPY | 64.43 | 64.49 | 65.08 |
| NZDUSD | 0.6019 | 0.6025 | 0.6074 |
| USDCAD | 1.4050 | 1.4056 | 1.4075 |
| USDCHF | 0.9688 | 0.9692 | 0.9692 |
| USDJPY | 107.02 | 107.03 | 107.11 |
| ZARJPY | 5.748 | 5.898 | 5.736 |
＼ 最新情報をチェック ／
